Hercules Capital, Inc. HTGC
Set alert
16.57 USD -0.02 -0.12%
As of Nov 2, 1:53 PM ET
16.45 Day range 16.66
13.70 52-week range 19.13
- YTD
- -11.96%
- 1 year
- -7.53%
- Open
- 16.60
- Prev close
- 16.59
- Mkt cap
- 3.14B
- Vol
- 1.01M
- Avg vol
- 1.37M
- EPS
- 1.87
- P/E
- 8.86
- Div yield
- 9.47%
More statistics
- Low
- 16.45
- High
- 16.66
- Forward P/E
- 8.35
- Beta
- 0.76
- Short ratio
- 9.15
- Inst. own
- 36.77%
- Dividend
- 1.88
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 17.02
- 200-d avg
- 16.17
- 1y target
- 19.50
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 5, 2026Earnings: 0.48; estimate 0.47; surprise 2.13%
- May 6, 2026Rating: Piper Sandler · Neutral → Neutral
- May 14, 2026Dividend: 0.47
- May 18, 2026Rating: UBS · Neutral → Neutral
- Jul 30, 2026Earnings: 0.5; estimate 0.4848; surprise 3.14%
- Jul 31, 2026Rating: Ladenburg Thalmann · Buy → Buy
- Aug 11, 2026Dividend: 0.47
- Sep 1, 2026Rating: UBS · Neutral → Buy
- Oct 29, 2026Earnings: 0.47; estimate 0.4749; surprise -1.03%
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.