Hercules Capital, Inc. HTGC
Set alert
16.53 USD -0.06 -0.36%
At close
16.70 +0.17 +1.03%
Pre-market · Nov 3, 4:36 AM ET
16.45 Day range 16.66
13.70 52-week range 19.13
- YTD
- -12.17%
- 1 year
- -7.76%
- Open
- 16.60
- Prev close
- 16.59
- Mkt cap
- 3.13B
- Vol
- 1.90M
- Avg vol
- 1.37M
- EPS
- 1.87
- P/E
- 8.84
- Div yield
- 9.47%
More statistics
- Low
- 16.45
- High
- 16.66
- Forward P/E
- 8.50
- Beta
- 0.75
- Short ratio
- 9.15
- Inst. own
- 36.29%
- Dividend
- 1.88
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 17.01
- 200-d avg
- 16.16
- 1y target
- 19.50
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 9, 2021Dividend: 0.4
- Mar 8, 2022Dividend: 0.48
- May 16, 2022Dividend: 0.48
- Aug 8, 2022Dividend: 0.5
- Nov 9, 2022Dividend: 0.51
- Nov 17, 2022Dividend: 0.36
- Mar 1, 2023Dividend: 0.47
- May 15, 2023Dividend: 0.47
- Aug 17, 2023Dividend: 0.48
- Nov 14, 2023Dividend: 0.48
- Feb 27, 2024Dividend: 0.48
- May 13, 2024Dividend: 0.56
- Aug 13, 2024Dividend: 0.48
- Nov 13, 2024Dividend: 0.48
- Feb 26, 2025Dividend: 0.54
- May 13, 2025Dividend: 0.54
- Aug 12, 2025Dividend: 0.47
- Oct 30, 2025Earnings: 0.49; estimate 0.48; surprise 2.08%
- Nov 12, 2025Dividend: 0.54
- Feb 12, 2026Earnings: 0.48; estimate 0.48; surprise 0%
- Feb 25, 2026Dividend: 0.47
- Apr 16, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Apr 22, 2026Rating: Citizens · Market Outperform → Market Outperform
- May 5, 2026Earnings: 0.48; estimate 0.47; surprise 2.13%
- May 6, 2026Rating: Piper Sandler · Neutral → Neutral
- May 14, 2026Dividend: 0.47
- May 18, 2026Rating: UBS · Neutral → Neutral
- Jul 30, 2026Earnings: 0.5; estimate 0.4848; surprise 3.14%
- Jul 31, 2026Rating: Ladenburg Thalmann · Buy → Buy
- Aug 11, 2026Dividend: 0.47
- Sep 1, 2026Rating: UBS · Neutral → Buy
- Oct 29, 2026Earnings: 0.47; estimate 0.4749; surprise -1.03%
Signals (79)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
Newest 20 of 79.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.