Hercules Capital, Inc. HTGC
Compare
Set alert
16.41 USD -0.12 (-0.73%)
At closeNov 3, 2026, 7:36 PM EST
16.44 +0.03 +0.18%
After hours · Nov 3, 7:36 PM ET
16.39 Day range 16.60
13.70 52-week range 19.13
- YTD
- -12.81%
- 1 year
- -7.86%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 0.47; estimate 0.4749; surprise -1.03%
Signals (37)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:25 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 4 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 4 days ago |
Newest 20 of 37.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.