Hercules Capital, Inc. HTGC
Set alert
16.53 USD -0.06 -0.36%
At close · Nov 2
16.60 +0.07 +0.42%
After hours · Nov 2, 6:29 PM ET
16.45 Day range 16.66
13.70 52-week range 19.13
- YTD
- -12.17%
- 1 year
- -7.76%
- Open
- 16.60
- Prev close
- 16.59
- Mkt cap
- 3.13B
- Vol
- 1.90M
- Avg vol
- 1.37M
- EPS
- 1.87
- P/E
- 8.84
- Div yield
- 11.33%
More statistics
- Low
- 16.45
- High
- 16.66
- Forward P/E
- 8.50
- Beta
- 0.75
- Short ratio
- 9.15
- Inst. own
- 36.29%
- Dividend
- 1.88
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 17.01
- 200-d avg
- 16.16
- 1y target
- 19.50
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 0.47; estimate 0.4749; surprise -1.03%
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 13 hours ago |
Newest 20 of 106.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.