Hercules Capital, Inc. HTGC
Set alert
16.59 USD -0.31 -1.83%
At close · Oct 30
16.46 -0.13 -0.78%
After hours · Oct 30, 7:45 PM ET
16.45 Day range 16.87
13.89 52-week range 19.05
- YTD
- -11.85%
- 1 year
- -5.69%
- Open
- 16.80
- Prev close
- 16.90
- Mkt cap
- 3.11B
- Vol
- 2.20M
- Avg vol
- 1.38M
- EPS
- 2.01
- P/E
- 8.25
- Div yield
- 11.12%
More statistics
- Low
- 16.45
- High
- 16.87
- Forward P/E
- 8.35
- Beta
- 0.76
- Short ratio
- 9.15
- Inst. own
- 36.77%
- Dividend
- 1.88
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 17.02
- 200-d avg
- 16.17
- 1y target
- 19.50
1Y chart
Events in this range
- Nov 12, 2025Dividend: 0.54
- Feb 12, 2026Earnings: 0.48; estimate 0.48; surprise 0%
- Feb 25, 2026Dividend: 0.47
- Apr 16, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Apr 22, 2026Rating: Citizens · Market Outperform → Market Outperform
- May 5, 2026Earnings: 0.48; estimate 0.47; surprise 2.13%
- May 6, 2026Rating: Piper Sandler · Neutral → Neutral
- May 14, 2026Dividend: 0.47
- May 18, 2026Rating: UBS · Neutral → Neutral
- Jul 30, 2026Earnings: 0.5; estimate 0.4848; surprise 3.14%
- Jul 31, 2026Rating: Ladenburg Thalmann · Buy → Buy
- Aug 11, 2026Dividend: 0.47
- Sep 1, 2026Rating: UBS · Neutral → Buy
- Oct 29, 2026Earnings: 0.47; estimate 0.4749; surprise -1.03%
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
Compare HTGC
Chart and line up HTGC against other symbols or a saved comparison set.
- HTGC Hercules Capital, Inc.
16.59
-0.31 -1.83%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HTGC | SPY | QQQ |
|---|---|---|---|
| Last price | 16.59 | 755.72 | 690.49 |
| Change | -0.31 | -13.64 | -24.85 |
| Change % | -1.83% | -1.77% | -3.47% |
| Open | 16.80 | 761.38 | 697.13 |
| Day high | 16.87 | 761.46 | 698.63 |
| Day low | 16.45 | 750.36 | 683.45 |
| Previous close | 16.90 | 769.36 | 715.34 |
| Volume | 2.20M | 77.70M | 85.24M |
| Average volume | 1.38M | 41.22M | 34.57M |
| Market cap | 3.11B | 812.08B | 483.28B |
| P/E ratio | 8.25 | 23.99 | 26.44 |
| Earnings per share | 2.01 | 31.50 | 26.12 |
| Dividend yield | 11.12 | 0.00 | 0.00 |
| 52-week high | 19.05 | 779.09 | 759.66 |
| 52-week low | 13.89 | 631.97 | 558.28 |
| 1-week return | +1.10% | -0.559233% | -1.97% |
| 1-month return | -1.31% | -0.906075% | -6.66% |
| 3-month return | +4.08% | +1.89% | +1.02% |
| 6-month return | +3.36% | +5.16% | +3.41% |
| Year-to-date return | -11.85% | +10.82% | +12.40% |
| 1-year return | -5.69% | +11.16% | +10.29% |
| 2-year return | -16.04% | +32.90% | +42.71% |
| 50-day moving average | 17.02 | 767.63 | 725.41 |
| 200-day moving average | 16.17 | 728.53 | 679.17 |
| Target price | 19.50 | — | — |
| Beta | 0.763 | 0.00 | 0.00 |
| Short ratio | 9.15 | — | — |
| Institutional ownership | 36.77% | — | — |