Hercules Capital, Inc. HTGC
Set alert
16.59 USD -0.31 -1.83%
At close · Oct 30
16.46 -0.13 -0.78%
After hours · Oct 30, 7:45 PM ET
16.45 Day range 16.87
13.89 52-week range 19.05
- YTD
- -11.85%
- 1 year
- -5.69%
- Open
- 16.80
- Prev close
- 16.90
- Mkt cap
- 3.11B
- Vol
- 2.20M
- Avg vol
- 1.38M
- EPS
- 2.01
- P/E
- 8.25
- Div yield
- 11.12%
More statistics
- Low
- 16.45
- High
- 16.87
- Forward P/E
- 8.35
- Beta
- 0.76
- Short ratio
- 9.15
- Inst. own
- 36.77%
- Dividend
- 1.88
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 17.02
- 200-d avg
- 16.17
- 1y target
- 19.50
5D chart
Events in this range
- Oct 29, 2026Earnings: 0.47; estimate 0.4749; surprise -1.03%
Signals (98)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 3:50 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:00 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 10:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 9:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:40 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:40 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:45 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 10, 2026 | 0.47 |
| Aug 11, 2026 | 0.47 |
| May 14, 2026 | 0.47 |
| Feb 25, 2026 | 0.47 |
| Nov 12, 2025 | 0.54 |
| Aug 12, 2025 | 0.47 |
| May 13, 2025 | 0.54 |
| Feb 26, 2025 | 0.54 |
| Nov 13, 2024 | 0.48 |
| Aug 13, 2024 | 0.48 |
| May 13, 2024 | 0.56 |
| Feb 27, 2024 | 0.48 |
| Nov 14, 2023 | 0.48 |
| Aug 17, 2023 | 0.48 |
| May 15, 2023 | 0.47 |
| Mar 1, 2023 | 0.47 |
| Nov 17, 2022 | 0.36 |
| Nov 9, 2022 | 0.51 |
| Aug 8, 2022 | 0.50 |
| May 16, 2022 | 0.48 |
| Mar 8, 2022 | 0.48 |
| Nov 9, 2021 | 0.40 |
| Aug 10, 2021 | 0.39 |
| May 11, 2021 | 0.39 |
| May 10, 2021 | 0.32 |
| Mar 5, 2021 | 0.37 |
| Nov 6, 2020 | 0.34 |
| Aug 7, 2020 | 0.32 |
| May 14, 2020 | 0.32 |
| May 13, 2020 | 0.32 |
| Feb 28, 2020 | 0.40 |
| Nov 7, 2019 | 0.35 |
| Aug 9, 2019 | 0.34 |
| May 10, 2019 | 0.32 |
| Mar 1, 2019 | 0.31 |
| Nov 8, 2018 | 0.31 |
| Aug 10, 2018 | 0.31 |
| May 11, 2018 | 0.31 |
| Mar 2, 2018 | 0.31 |
| Nov 10, 2017 | 0.31 |
| Aug 11, 2017 | 0.31 |
| Aug 10, 2017 | 0.31 |
| May 11, 2017 | 0.31 |
| Mar 2, 2017 | 0.31 |
| Nov 9, 2016 | 0.31 |
| Aug 11, 2016 | 0.31 |
| May 12, 2016 | 0.31 |
| Mar 3, 2016 | 0.31 |
| Nov 12, 2015 | 0.31 |
| Aug 13, 2015 | 0.31 |
| May 14, 2015 | 0.31 |
| Mar 10, 2015 | 0.31 |
| Nov 13, 2014 | 0.31 |
| Aug 14, 2014 | 0.31 |
| May 8, 2014 | 0.31 |
| Mar 6, 2014 | 0.31 |
| Nov 14, 2013 | 0.31 |
| Aug 9, 2013 | 0.28 |
| May 10, 2013 | 0.27 |
| Mar 7, 2013 | 0.25 |
| Nov 9, 2012 | 0.24 |
| Aug 15, 2012 | 0.24 |
| May 16, 2012 | 0.24 |
| Mar 8, 2012 | 0.23 |
| Nov 9, 2011 | 0.22 |
| Aug 11, 2011 | 0.22 |
| May 11, 2011 | 0.22 |
| Mar 8, 2011 | 0.22 |
| Nov 8, 2010 | 0.20 |
| Aug 10, 2010 | 0.20 |
| May 10, 2010 | 0.20 |
| Feb 17, 2010 | 0.20 |
| Dec 22, 2009 | 0.04 |
| Oct 16, 2009 | 0.30 |
| Aug 12, 2009 | 0.30 |
| May 13, 2009 | 0.30 |
| Feb 19, 2009 | 0.32 |
| Nov 12, 2008 | 0.34 |
| Aug 13, 2008 | 0.34 |
| May 14, 2008 | 0.34 |
| Feb 13, 2008 | 0.30 |
| Nov 14, 2007 | 0.30 |
| Aug 14, 2007 | 0.30 |
| May 14, 2007 | 0.30 |
| Feb 14, 2007 | 0.30 |
| Nov 2, 2006 | 0.30 |
| Jul 27, 2006 | 0.30 |
| Apr 6, 2006 | 0.30 |
| Jan 4, 2006 | 0.30 |
| Oct 28, 2005 | 0.025 |
Stock splits
No splits on record
HTGC has no stock split history here.