Hercules Capital, Inc. HTGC
Compare
Set alert
16.41 USD -0.12 (-0.73%)
At closeNov 3, 2026, 7:36 PM EST
16.44 +0.03 +0.18%
After hours · Nov 3, 7:36 PM ET
16.39 Day range 16.60
13.70 52-week range 19.13
- YTD
- -12.81%
- 1 year
- -7.86%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (35)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 2:08 PM | 10 hours ago |
| MACD: Sell Signal | Nov 3, 1:57 PM | 10 hours ago |
| MACD: Buy Signal | Nov 3, 1:54 PM | 10 hours ago |
| MACD: Sell Signal | Nov 3, 1:49 PM | 10 hours ago |
| MACD: Buy Signal | Nov 3, 1:35 PM | 10 hours ago |
| MACD: Sell Signal | Nov 3, 1:34 PM | 10 hours ago |
| MACD: Buy Signal | Nov 3, 1:33 PM | 11 hours ago |
| MACD: Sell Signal | Nov 3, 1:32 PM | 11 hours ago |
| MACD: Buy Signal | Nov 3, 1:23 PM | 11 hours ago |
| MACD: Sell Signal | Nov 3, 1:11 PM | 11 hours ago |
| MACD: Buy Signal | Nov 3, 1:07 PM | 11 hours ago |
| MACD: Sell Signal | Nov 3, 1:06 PM | 11 hours ago |
| MACD: Buy Signal | Nov 3, 12:52 PM | 11 hours ago |
| MACD: Sell Signal | Nov 3, 12:49 PM | 11 hours ago |
| MACD: Buy Signal | Nov 3, 12:38 PM | 11 hours ago |
| MACD: Sell Signal | Nov 3, 12:36 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 12:22 PM | 12 hours ago |
| SMA: Bullish | Nov 3, 12:21 PM | 12 hours ago |
| MACD: Buy Signal | Nov 3, 12:12 PM | 12 hours ago |
| MACD: Sell Signal | Nov 3, 12:03 PM | 12 hours ago |
Newest 20 of 35.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.