Hercules Capital, Inc. HTGC
Set alert
16.59 USD -0.31 -1.83%
At close
16.80 +0.21 +1.27%
Pre-market · Nov 2, 4:15 AM ET
16.45 Day range 16.87
13.70 52-week range 19.13
- YTD
- -11.85%
- 1 year
- -7.42%
- Open
- 16.80
- Prev close
- 16.90
- Mkt cap
- 3.14B
- Vol
- 2.20M
- Avg vol
- 1.37M
- EPS
- 1.87
- P/E
- 8.87
- Div yield
- 11.12%
More statistics
- Low
- 16.45
- High
- 16.87
- Forward P/E
- 8.35
- Beta
- 0.76
- Short ratio
- 9.15
- Inst. own
- 36.77%
- Dividend
- 1.88
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 17.02
- 200-d avg
- 16.17
- 1y target
- 19.50
3M chart
Price, volume, indicators and comparisons
Events in this range
- Jul 31, 2026Rating: Ladenburg Thalmann · Buy → Buy
- Aug 11, 2026Dividend: 0.47
- Sep 1, 2026Rating: UBS · Neutral → Buy
- Oct 29, 2026Earnings: 0.47; estimate 0.4749; surprise -1.03%
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.