Hesai Group HSAI
Compare
Set alert
13.02 USD +0.95 (+7.83%)
Nov 4, 2026, 1:56 PM EST
12.90 Day range 13.46
12.00 52-week range 29.35
- YTD
- -41.90%
- 1 year
- -41.95%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (19)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 11:10 AM | 2 hours ago |
| SMA: Bullish | Nov 4, 11:07 AM | 2 hours ago |
| MACD: Buy Signal | Nov 4, 11:07 AM | 2 hours ago |
| RSI: Oversold | Nov 4, 11:06 AM | 2 hours ago |
| MACD: Sell Signal | Nov 4, 11:05 AM | 2 hours ago |
| SMA: Bearish | Nov 4, 11:02 AM | 2 hours ago |
| SMA: Bullish | Nov 4, 11:00 AM | 2 hours ago |
| MACD: Buy Signal | Nov 4, 11:00 AM | 2 hours ago |
| RSI: Oversold | Nov 4, 10:54 AM | 3 hours ago |
| RSI: Oversold | Nov 4, 10:51 AM | 3 hours ago |
| MACD: Sell Signal | Nov 4, 10:44 AM | 3 hours ago |
| MACD: Buy Signal | Nov 4, 10:42 AM | 3 hours ago |
| SMA: Bullish | Nov 4, 10:37 AM | 3 hours ago |
| SMA: Bearish | Nov 4, 10:19 AM | 3 hours ago |
| MACD: Sell Signal | Nov 4, 10:16 AM | 3 hours ago |
| RSI: Overbought | Nov 4, 10:11 AM | 3 hours ago |
| RSI: Overbought | Nov 4, 10:03 AM | 3 hours ago |
| SMA: Bearish | Nov 4, 9:53 AM | 4 hours ago |
| SMA: Bullish | Nov 4, 9:51 AM | 4 hours ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.