Hesai Group HSAI
Set alert
12.45 USD +0.27 +2.22%
As of Nov 2, 1:38 PM ET
12.41 Day range 12.99
12.00 52-week range 29.35
- YTD
- -44.42%
- 1 year
- -47.53%
- Open
- 12.82
- Prev close
- 12.18
- Mkt cap
- 15.66B
- Vol
- 548.84K
- Avg vol
- 1.57M
- EPS
- 0.47
- P/E
- 26.50
- Div yield
- 0.00%
More statistics
- Low
- 12.41
- High
- 12.99
- Forward P/E
- 14.73
- Beta
- 1.37
- Short ratio
- 7.38
- Inst. own
- 32.01%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 15.97
- 200-d avg
- 19.92
- 1y target
- 26.62
1D chart
Price, volume, indicators and comparisons
Signals (29)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 1:10 PM | 28 minutes ago |
| SMA: Bearish | 1:06 PM | 32 minutes ago |
| SMA: Bullish | 12:59 PM | 39 minutes ago |
| SMA: Bearish | 12:52 PM | 46 minutes ago |
| SMA: Bullish | 12:50 PM | 48 minutes ago |
| MACD: Buy Signal | 12:50 PM | 48 minutes ago |
| MACD: Sell Signal | 12:35 PM | 1 hour ago |
| RSI: Oversold | 12:32 PM | 1 hour ago |
| MACD: Buy Signal | 12:26 PM | 1 hour ago |
| MACD: Sell Signal | 12:08 PM | 1 hour ago |
| RSI: Oversold | 12:08 PM | 1 hour ago |
| MACD: Buy Signal | 11:55 AM | 1 hour ago |
| MACD: Sell Signal | 11:48 AM | 1 hour ago |
| RSI: Oversold | 11:47 AM | 1 hour ago |
| RSI: Oversold | 11:41 AM | 1 hour ago |
| RSI: Oversold | 11:36 AM | 2 hours ago |
| MACD: Buy Signal | 11:33 AM | 2 hours ago |
| RSI: Oversold | 11:22 AM | 2 hours ago |
| RSI: Oversold | 11:16 AM | 2 hours ago |
| MACD: Sell Signal | 11:11 AM | 2 hours ago |
| SMA: Bullish | 11:07 AM | 2 hours ago |
| MACD: Buy Signal | 11:03 AM | 2 hours ago |
| MACD: Sell Signal | 10:49 AM | 2 hours ago |
| SMA: Bullish | 10:33 AM | 3 hours ago |
| SMA: Bearish | 10:30 AM | 3 hours ago |
| SMA: Bearish | 10:26 AM | 3 hours ago |
| SMA: Bullish | 10:24 AM | 3 hours ago |
| MACD: Buy Signal | 10:21 AM | 3 hours ago |
| MACD: Sell Signal | 10:20 AM | 3 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.