Hesai Group HSAI
Set alert
12.12 USD -0.18 -1.46%
As of Nov 3, 12:28 PM ET
12.07 Day range 12.34
12.00 52-week range 29.35
- YTD
- -45.89%
- 1 year
- -48.40%
- Open
- 12.30
- Prev close
- 12.30
- Mkt cap
- 15.24B
- Vol
- 518.61K
- Avg vol
- 1.55M
- EPS
- 0.47
- P/E
- 25.79
- Div yield
- 0.00%
More statistics
- Low
- 12.07
- High
- 12.34
- Forward P/E
- 14.87
- Beta
- 1.47
- Short ratio
- 7.38
- Inst. own
- 32.17%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 15.84
- 200-d avg
- 19.84
- 1y target
- 26.31
1M chart
Price, volume, indicators and comparisons
Signals (11)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.