Hesai Group HSAI
Compare
Set alert
12.07 USD -0.23 (-1.87%)
At closeNov 3, 2026, 7:42 PM EST
12.32 +0.25 +2.07%
After hours · Nov 3, 7:42 PM ET
12.06 Day range 12.34
12.00 52-week range 29.35
- YTD
- -46.12%
- 1 year
- -48.62%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 18, 2025Earnings: 0.04466; estimate 0.05722; surprise -21.95%
- Nov 11, 2025Earnings: 0.2514; estimate 0.09503; surprise 164.55%
- Mar 24, 2026Earnings: 0.1344; estimate 0.1534; surprise -12.39%
- May 19, 2026Earnings: 0.01594; estimate 0.03489; surprise -54.31%
- Aug 18, 2026Earnings: 0.01; estimate 0.07215; surprise -86.14%
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
Newest 20 of 65.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.