Hesai Group HSAI
Compare
Set alert
12.07 USD -0.23 (-1.87%)
At closeNov 3, 2026, 4:00 PM EST
12.32 +0.25 +2.07%
After hours · Nov 3, 4:00 PM ET
12.06 Day range 12.34
12.00 52-week range 29.35
- YTD
- -46.12%
- 1 year
- -48.62%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (7)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:25 PM | 4 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 1 week ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.