Hesai Group HSAI
Set alert
12.30 USD +0.12 +0.99%
At close
12.36 +0.06 +0.49%
Pre-market · Nov 3, 8:27 AM ET
12.29 Day range 12.99
12.00 52-week range 29.35
- YTD
- -45.09%
- 1 year
- -47.64%
- Open
- 12.82
- Prev close
- 12.18
- Mkt cap
- 15.46B
- Vol
- 1.11M
- Avg vol
- 1.55M
- EPS
- 0.47
- P/E
- 26.17
- Div yield
- 0.00%
More statistics
- Low
- 12.29
- High
- 12.99
- Forward P/E
- 14.87
- Beta
- 1.47
- Short ratio
- 7.38
- Inst. own
- 32.17%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 15.84
- 200-d avg
- 19.84
- 1y target
- 26.31
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (76)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 19 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 21 hours ago |
| RSI: Overbought | Nov 2, 10:40 AM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 22 hours ago |
| RSI: Overbought | Nov 2, 10:10 AM | 22 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 23 hours ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
Newest 20 of 76.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.