Hesai Group HSAI
Compare
Set alert
13.05 USD +0.98 (+8.12%)
Nov 4, 2026, 2:38 PM EST
12.90 Day range 13.46
12.00 52-week range 29.35
- YTD
- -41.74%
- 1 year
- -41.79%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (23)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 11:55 AM | 2 hours ago |
| RSI: Overbought | Nov 4, 11:10 AM | 3 hours ago |
| SMA: Bullish | Nov 4, 9:40 AM | 4 hours ago |
| SMA: Bullish | Nov 4, 9:40 AM | 4 hours ago |
| RSI: Overbought | Nov 4, 9:40 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 2:40 PM | 23 hours ago |
| SMA: Bearish | Nov 3, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:10 PM | 1 day ago |
| RSI: Oversold | Nov 3, 11:25 AM | 1 day ago |
| RSI: Oversold | Nov 3, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 2, 11:40 AM | 2 days ago |
| SMA: Bullish | Nov 2, 9:40 AM | 2 days ago |
| RSI: Overbought | Nov 2, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 5 days ago |
Newest 20 of 23.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.