Hormel Foods Corporation HRL
Set alert
21.47 USD +0.19 +0.89%
At close · Nov 2
21.47 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
21.36 Day range 21.84
18.96 52-week range 26.60
- YTD
- -9.41%
- 1 year
- -0.56%
- Open
- 21.34
- Prev close
- 21.28
- Mkt cap
- 11.82B
- Vol
- 4.82M
- Avg vol
- 5.06M
- EPS
- 0.62
- P/E
- 34.63
- Div yield
- 5.60%
More statistics
- Low
- 21.36
- High
- 21.84
- Forward P/E
- 13.59
- Beta
- 0.29
- Short ratio
- 3.97
- Inst. own
- 91.17%
- Dividend
- 1.17
- Ex-div date
- Oct 12, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 20.87
- 200-d avg
- 22.84
- 1y target
- 25.31
MAX chart
Events in this range
- Sep 4, 1985Split: 2 for 1
- Jun 2, 1987Split: 2 for 1
- Dec 4, 2025Earnings: 0.32; estimate 0.3017; surprise 6.07%
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| RSI: Overbought | Dec 1, 2012 | 13 years ago |
| RSI: Overbought | Sep 1, 2011 | 15 years ago |
| RSI: Overbought | Dec 1, 2010 | 15 years ago |
| MACD: Buy Signal | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jun 1, 2008 | 18 years ago |
| RSI: Overbought | Dec 1, 2007 | 18 years ago |
| RSI: Overbought | Sep 1, 2006 | 20 years ago |
| MACD: Buy Signal | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| MACD: Sell Signal | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| RSI: Overbought | Dec 1, 2001 | 24 years ago |
| MACD: Buy Signal | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| MACD: Sell Signal | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| RSI: Overbought | Sep 1, 1999 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Dec 1, 1997 | 28 years ago |
| MACD: Buy Signal | Sep 1, 1997 | 29 years ago |
| SMA: Bullish | Sep 1, 1996 | 30 years ago |
| SMA: Bearish | Mar 1, 1996 | 30 years ago |
| MACD: Sell Signal | Mar 1, 1995 | 31 years ago |
| MACD: Buy Signal | Dec 1, 1994 | 31 years ago |
| RSI: Overbought | Dec 1, 1994 | 31 years ago |
| SMA: Bullish | Jun 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| MACD: Sell Signal | Jun 1, 1993 | 33 years ago |
| RSI: Overbought | Sep 1, 1992 | 34 years ago |
| RSI: Overbought | Dec 1, 1990 | 35 years ago |
| RSI: Overbought | Mar 1, 1990 | 36 years ago |
| RSI: Overbought | Jun 1, 1989 | 37 years ago |
| SMA: Bullish | Sep 1, 1988 | 38 years ago |
| SMA: Bearish | Jun 1, 1988 | 38 years ago |
HRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 2.75 | 2.60 | +23.81% | 1 | 14 | 84.8% | 19.00 | 0.00 | 0.05 | 0.05 | 0.00% | 20 | 41 | 60.9% | ||
| 1.90 | 2.45 | 2.12 | +4.95% | 3 | 1 | 89.1% | 19.50 | 0.00 | 0.05 | 0.07 | 0.00% | — | 1 | 50.0% | ||
| 1.45 | 1.65 | 1.50 | +6.38% | 6 | 49 | 52.7% | 20.00 | 0.00 | 0.05 | 0.10 | 0.00% | 11 | 233 | 46.1% | ||
| 0.95 | 1.30 | 1.05 | 0.00% | 12 | 34 | 50.8% | 20.50 | 0.00 | 0.05 | 0.05 | -28.57% | 27 | 34 | 34.0% | ||
| 0.50 | 0.70 | 0.58 | -9.38% | 42 | 194 | 42.8% | 21.00 | 0.05 | 0.10 | 0.05 | -70.59% | 21 | 31 | 27.5% | ||
| 0.25 | 0.30 | 0.26 | +160.00% | 19 | 261 | 31.4% | 21.50 | 0.20 | 0.25 | 0.18 | -40.00% | 3 | 24 | 23.4% | ||
| 0.05 | 0.10 | 0.09 | +28.57% | 42 | 206 | 28.7% | 22.00 | 0.45 | 0.65 | 0.73 | 0.00% | 1 | 3 | 31.3% | ||