Hormel Foods Corporation HRL
22.61 USD -0.15 (-0.66%)
At closeNov 5, 2026, 4:00 PM EST
22.60 -0.01 -0.04%
After hours · Nov 5, 4:00 PM ET
22.47 Day range 23.15
18.96 52-week range 26.60
- YTD
- -4.60%
- 1 year
- +4.92%
HRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 2.65 | 3.03 | +36.49% | 1 | 51 | 104.7% | 20.00 | 0.00 | 0.05 | 0.02 | 0.00% | 2 | 231 | 95.3% | ||
| 1.95 | 2.20 | 2.13 | +93.64% | 1 | 33 | 107.4% | 20.50 | 0.00 | 0.05 | 0.02 | 0.00% | 4 | 73 | 79.7% | ||
| 1.45 | 1.65 | 1.55 | -6.06% | 13 | 165 | 70.3% | 21.00 | 0.00 | 0.05 | 0.02 | 0.00% | 2 | 110 | 63.3% | ||
| 0.85 | 1.15 | 1.11 | -10.48% | 58 | 306 | 52.7% | 21.50 | 0.00 | 0.25 | 0.05 | 0.00% | 11 | 19 | 75.8% | ||
| 0.45 | 1.40 | 0.69 | 0.00% | 87 | 299 | 86.3% | 22.00 | 0.00 | 0.15 | 0.05 | 0.00% | 12 | 14 | 57.8% | ||