HRL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.90 | 2.65 | 2.10 | 0.00% | 1 | 14 | 105.9% | 19.00 | | 0.00 | 0.05 | 0.05 | -16.67% | 20 | 42 | 56.3% |
|---|
| — | — | — | — | — | — | — | 19.50 | | — | 0.20 | 0.07 | 0.00% | — | — | 70.3% |
|---|
| 1.15 | 1.60 | 1.41 | +51.61% | 15 | 50 | 70.5% | 20.00 | | 0.00 | 0.10 | 0.10 | 0.00% | 11 | 233 | 43.8% |
|---|
| 0.50 | 1.15 | 1.05 | +101.92% | 12 | 22 | 60.0% | 20.50 | | 0.00 | 0.15 | 0.07 | -58.82% | 12 | 35 | 37.5% |
|---|
| 0.40 | 0.50 | 0.64 | +178.26% | 72 | 234 | 29.3% | 21.00 | | 0.10 | 0.25 | 0.17 | -50.00% | 46 | 53 | 32.0% |
|---|
| 0.10 | 0.25 | 0.10 | +25.00% | 109 | 168 | 29.5% | 21.50 | | 0.30 | 0.85 | 0.30 | -58.90% | 12 | 12 | 62.2% |
|---|
| 0.00 | 0.15 | 0.07 | 0.00% | 182 | 24 | 34.6% | 22.00 | | 0.45 | 1.20 | 0.73 | -57.06% | 1 | 2 | 66.0% |
|---|
Sign in to watch contracts
