Hormel Foods Corporation HRL
21.95 USD -0.65 (-2.88%)
At closeNov 6, 2026, 6:47 PM EST
21.77 -0.18 -0.81%
After hours · Nov 6, 6:47 PM ET
21.75 Day range 22.33
18.96 52-week range 26.60
- YTD
- -7.38%
- 1 year
- +1.06%
HRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.50 | 0.00 | 0.05 | 0.01 | 0.00% | — | 1 | 50.0% | ||
| 1.85 | 2.15 | 1.75 | -38.60% | 1 | 246 | 72.3% | 20.00 | 0.00 | 0.05 | 0.06 | 0.00% | 2 | 85 | 47.7% | ||
| 1.35 | 1.65 | 1.55 | +66.67% | 11 | 2 | 59.6% | 20.50 | 0.00 | 0.10 | 0.03 | -80.00% | 3 | 72 | 46.5% | ||
| 0.90 | 1.20 | 1.10 | -36.42% | 7 | 305 | 51.6% | 21.00 | 0.00 | 0.25 | 0.08 | +60.00% | 125 | 61 | 51.6% | ||
| 0.15 | 0.85 | 0.65 | -43.97% | 33 | 40 | 49.8% | 21.50 | 0.05 | 0.40 | 0.20 | +300.00% | 6 | 16 | 49.8% | ||
| 0.25 | 0.40 | 0.25 | -70.59% | 99 | 149 | 35.0% | 22.00 | 0.15 | 0.40 | 0.35 | +133.33% | 29 | 148 | 30.9% | ||
| 0.00 | 0.10 | 0.06 | -62.50% | 5 | 31 | 35.4% | 23.00 | 0.05 | 2.80 | 0.50 | 0.00% | 1 | 1 | 63.9% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 1 | 1 | 54.3% | 24.00 | — | — | — | — | — | — | — | ||