Hormel Foods Corporation HRL
22.59 USD -0.17 (-0.75%)
Nov 5, 2026, 11:50 AM EST
22.56 Day range 23.15
19.19 52-week range 26.51
- YTD
- -4.69%
- 1 year
- +4.82%
HRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 3.10 | 3.03 | +36.49% | 1 | 51 | 177.0% | 20.00 | 0.00 | 0.05 | 0.02 | 0.00% | 2 | 231 | 95.3% | ||
| 1.05 | 3.80 | 1.10 | 0.00% | 2 | 33 | 169.5% | 20.50 | 0.00 | 0.05 | 0.02 | 0.00% | 4 | 73 | 78.1% | ||
| 1.55 | 1.75 | 1.75 | +6.06% | 12 | 165 | 78.9% | 21.00 | 0.00 | 0.05 | 0.02 | 0.00% | 2 | 110 | 62.5% | ||
| 1.10 | 1.40 | 1.35 | +8.87% | 6 | 306 | 83.6% | 21.50 | 0.00 | 0.25 | 0.05 | 0.00% | 11 | 19 | 75.0% | ||
| 0.55 | 1.40 | 0.69 | 0.00% | 87 | 299 | 97.3% | 22.00 | 0.00 | 0.15 | 0.05 | 0.00% | 12 | 14 | 56.4% | ||