Hormel Foods Corporation HRL
21.98 USD -0.63 (-2.77%)
Nov 6, 2026, 12:54 PM EST
21.75 Day range 22.33
19.19 52-week range 26.51
- YTD
- -7.28%
- 1 year
- +1.17%
HRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.30 | 3.50 | 3.06 | 0.00% | 2 | 7 | 469.5% | 19.50 | 0.00 | 0.10 | 0.07 | 0.00% | — | 1 | 153.1% | ||
| 1.90 | 2.30 | 3.03 | 0.00% | 1 | 51 | 164.1% | 20.00 | 0.00 | 0.05 | 0.02 | 0.00% | 2 | 231 | 109.4% | ||
| 1.15 | 1.90 | 1.34 | -37.09% | 1 | 34 | 101.6% | 20.50 | 0.00 | 0.05 | 0.02 | 0.00% | 4 | 73 | 85.9% | ||
| 0.85 | 1.05 | 1.02 | -34.19% | 18 | 153 | 84.4% | 21.00 | 0.00 | 0.05 | 0.02 | 0.00% | 2 | 110 | 61.7% | ||
| 0.40 | 0.55 | 0.49 | -55.86% | 19 | 249 | 53.1% | 21.50 | 0.00 | 0.10 | 0.05 | 0.00% | 11 | 19 | 60.5% | ||
| 0.00 | 0.45 | 0.30 | -56.52% | 1 | 299 | 51.6% | 22.00 | 0.00 | 0.20 | 0.20 | +300.00% | 13 | 14 | 40.6% | ||