Hormel Foods Corporation HRL
22.60 USD -0.16 (-0.70%)
At closeNov 5, 2026, 7:17 PM EST
22.57 -0.03 -0.13%
After hours · Nov 5, 7:17 PM ET
22.47 Day range 23.15
19.19 52-week range 26.51
- YTD
- -4.64%
- 1 year
- +4.87%
HRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.03 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.02 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.13 | 0.00% | 1 | 0 | 0.0% | 20.50 | 0.00 | 0.00 | 0.02 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 13 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.02 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.11 | 0.00% | 58 | 0 | 0.0% | 21.50 | 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 87 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.05 | 0.00% | 12 | 0 | 12.5% | ||