H&R Block, Inc. HRB
52.69 USD -2.32 (-4.22%)
At closeNov 6, 2026, 5:32 PM EST
51.95 -0.74 -1.40%
After hours · Nov 6, 5:32 PM ET
52.46 Day range 54.07
28.34 52-week range 55.47
- YTD
- +20.90%
- 1 year
- +2.41%
MAX chart
Chart tools
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| SMA: Bullish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 57
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.71 | Bearish |
| EMA (5) | EMA | 53.24 | Bearish |
| SMA (10) | SMA | 51.54 | Bullish |
| EMA (10) | EMA | 51.98 | Bullish |
| SMA (20) | SMA | 49.50 | Bullish |
| EMA (20) | EMA | 50.01 | Bullish |
| SMA (21) | SMA | 49.24 | Bullish |
| EMA (21) | EMA | 49.87 | Bullish |
| SMA (25) | SMA | 48.25 | Bullish |
| EMA (25) | EMA | 49.38 | Bullish |
| SMA (30) | SMA | 47.07 | Bullish |
| EMA (30) | EMA | 48.89 | Bullish |
| SMA (50) | SMA | 46.80 | Bullish |
| EMA (50) | EMA | 47.61 | Bullish |
| SMA (63) | SMA | 47.94 | Bullish |
| EMA (63) | EMA | 46.94 | Bullish |
| SMA (75) | SMA | 47.45 | Bullish |
| EMA (75) | EMA | 46.37 | Bullish |
| SMA (100) | SMA | 45.28 | Bullish |
| EMA (100) | EMA | 45.35 | Bullish |
| SMA (125) | SMA | 43.78 | Bullish |
| EMA (125) | EMA | 44.60 | Bullish |
| SMA (150) | SMA | 41.78 | Bullish |
| EMA (150) | EMA | 44.12 | Bullish |
| SMA (200) | SMA | 39.45 | Bullish |
| EMA (200) | EMA | 43.76 | Bullish |
| VWAP (HLC/3) | VWAP | 45.57 | Neutral |
| ZZ (0.05) | ZigZag | 52.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.04 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.09 | Bullish |
| WMA (10) | Weighted Moving Average | 52.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 54.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 51.59 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 51.61 | Bullish |