H&R Block, Inc. HRB
50.98 USD -1.71 (-3.25%)
At closeNov 9, 2026, 7:39 PM EST
49.42 -1.56 -3.06%
After hours · Nov 9, 7:39 PM ET
50.98 Day range 53.41
28.16 52-week range 58.67
- YTD
- +16.98%
- 1 year
- +2.70%
5D chart
Chart tools
Chart is warming up
The five-day price history for HRB has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.46 | Bearish |
| EMA (5) | EMA | 52.49 | Bearish |
| SMA (10) | SMA | 51.63 | Bearish |
| EMA (10) | EMA | 51.80 | Bearish |
| SMA (20) | SMA | 49.83 | Bullish |
| EMA (20) | EMA | 50.11 | Bullish |
| SMA (21) | SMA | 49.57 | Bullish |
| EMA (21) | EMA | 49.97 | Bullish |
| SMA (25) | SMA | 48.61 | Bullish |
| EMA (25) | EMA | 49.50 | Bullish |
| SMA (30) | SMA | 47.43 | Bullish |
| EMA (30) | EMA | 49.03 | Bullish |
| SMA (50) | SMA | 46.77 | Bullish |
| EMA (50) | EMA | 47.74 | Bullish |
| SMA (63) | SMA | 48.00 | Bullish |
| EMA (63) | EMA | 47.07 | Bullish |
| SMA (75) | SMA | 47.59 | Bullish |
| EMA (75) | EMA | 46.49 | Bullish |
| SMA (100) | SMA | 45.44 | Bullish |
| EMA (100) | EMA | 45.46 | Bullish |
| SMA (125) | SMA | 43.89 | Bullish |
| EMA (125) | EMA | 44.70 | Bullish |
| SMA (150) | SMA | 41.90 | Bullish |
| EMA (150) | EMA | 44.21 | Bullish |
| SMA (200) | SMA | 39.51 | Bullish |
| EMA (200) | EMA | 43.84 | Bullish |
| VWAP (HLC/3) | VWAP | 45.59 | Neutral |
| ZZ (0.05) | ZigZag | 50.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.75 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.03 | Bearish |
| WMA (10) | Weighted Moving Average | 52.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 53.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 52.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 52.13 | Bearish |