H&R Block, Inc. HRB
50.98 USD -0.01 (-0.02%)
At closeNov 11, 2026, 4:00 PM EST
50.98 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
48.94 Day range 51.13
28.16 52-week range 58.67
- YTD
- +16.98%
- 1 year
- +7.24%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:20 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 2:00 PM | 2 hours ago |
| RSI: Overbought | Nov 11, 1:50 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 10:50 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 10:30 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 7 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:00 PM | 1 day ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.15 | Bearish |
| EMA (5) | EMA | 51.69 | Bearish |
| SMA (10) | SMA | 52.26 | Bearish |
| EMA (10) | EMA | 51.55 | Bearish |
| SMA (20) | SMA | 50.44 | Bullish |
| EMA (20) | EMA | 50.28 | Bullish |
| SMA (21) | SMA | 50.23 | Bullish |
| EMA (21) | EMA | 50.16 | Bullish |
| SMA (25) | SMA | 49.26 | Bullish |
| EMA (25) | EMA | 49.73 | Bullish |
| SMA (30) | SMA | 48.11 | Bullish |
| EMA (30) | EMA | 49.28 | Bullish |
| SMA (50) | SMA | 46.76 | Bullish |
| EMA (50) | EMA | 48.00 | Bullish |
| SMA (63) | SMA | 47.92 | Bullish |
| EMA (63) | EMA | 47.31 | Bullish |
| SMA (75) | SMA | 47.78 | Bullish |
| EMA (75) | EMA | 46.73 | Bullish |
| SMA (100) | SMA | 45.78 | Bullish |
| EMA (100) | EMA | 45.68 | Bullish |
| SMA (125) | SMA | 44.13 | Bullish |
| EMA (125) | EMA | 44.90 | Bullish |
| SMA (150) | SMA | 42.16 | Bullish |
| EMA (150) | EMA | 44.39 | Bullish |
| SMA (200) | SMA | 39.62 | Bullish |
| EMA (200) | EMA | 43.98 | Bullish |
| VWAP (HLC/3) | VWAP | 45.60 | Neutral |
| ZZ (0.05) | ZigZag | 51.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.96 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.66 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.94 | Bearish |
| WMA (10) | Weighted Moving Average | 52.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 51.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 53.03 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 52.76 | Bearish |