H&R Block, Inc. HRB
52.69 USD -2.32 (-4.22%)
At closeNov 9, 2026, 7:23 AM EST
52.82 +0.13 +0.25%
Pre-market · Nov 9, 7:23 AM ET
52.46 Day range 54.07
28.16 52-week range 58.67
- YTD
- +20.90%
- 1 year
- +2.41%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:30 PM | 2 days ago |
| RSI: Oversold | Nov 6, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:50 PM | 2 days ago |
| RSI: Oversold | Nov 6, 1:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:50 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:45 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:40 AM | 2 days ago |
| RSI: Oversold | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:00 AM | 2 days ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 57
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.71 | Bearish |
| EMA (5) | EMA | 53.24 | Bearish |
| SMA (10) | SMA | 51.54 | Bullish |
| EMA (10) | EMA | 51.98 | Bullish |
| SMA (20) | SMA | 49.50 | Bullish |
| EMA (20) | EMA | 50.01 | Bullish |
| SMA (21) | SMA | 49.24 | Bullish |
| EMA (21) | EMA | 49.87 | Bullish |
| SMA (25) | SMA | 48.25 | Bullish |
| EMA (25) | EMA | 49.38 | Bullish |
| SMA (30) | SMA | 47.07 | Bullish |
| EMA (30) | EMA | 48.89 | Bullish |
| SMA (50) | SMA | 46.80 | Bullish |
| EMA (50) | EMA | 47.61 | Bullish |
| SMA (63) | SMA | 47.94 | Bullish |
| EMA (63) | EMA | 46.94 | Bullish |
| SMA (75) | SMA | 47.45 | Bullish |
| EMA (75) | EMA | 46.37 | Bullish |
| SMA (100) | SMA | 45.28 | Bullish |
| EMA (100) | EMA | 45.35 | Bullish |
| SMA (125) | SMA | 43.78 | Bullish |
| EMA (125) | EMA | 44.60 | Bullish |
| SMA (150) | SMA | 41.78 | Bullish |
| EMA (150) | EMA | 44.12 | Bullish |
| SMA (200) | SMA | 39.45 | Bullish |
| EMA (200) | EMA | 43.76 | Bullish |
| VWAP (HLC/3) | VWAP | 45.57 | Neutral |
| ZZ (0.05) | ZigZag | 52.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.04 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.09 | Bullish |
| WMA (10) | Weighted Moving Average | 52.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 54.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 51.59 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 51.61 | Bullish |