H&R Block, Inc. HRB
50.99 USD 0.00 (+0.00%)
At closeNov 11, 2026, 8:05 AM EST
51.99 +1.00 +1.96%
Pre-market · Nov 11, 8:05 AM ET
48.80 Day range 51.31
28.16 52-week range 58.67
- YTD
- +17.00%
- 1 year
- +6.92%
5D chart
Chart tools
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 2:55 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 2:10 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 12:40 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 12:35 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 12:30 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 22 hours ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.03 | Bearish |
| EMA (5) | EMA | 51.99 | Bearish |
| SMA (10) | SMA | 51.93 | Bearish |
| EMA (10) | EMA | 51.65 | Bearish |
| SMA (20) | SMA | 50.19 | Bullish |
| EMA (20) | EMA | 50.19 | Bullish |
| SMA (21) | SMA | 49.88 | Bullish |
| EMA (21) | EMA | 50.06 | Bullish |
| SMA (25) | SMA | 48.95 | Bullish |
| EMA (25) | EMA | 49.61 | Bullish |
| SMA (30) | SMA | 47.77 | Bullish |
| EMA (30) | EMA | 49.15 | Bullish |
| SMA (50) | SMA | 46.75 | Bullish |
| EMA (50) | EMA | 47.87 | Bullish |
| SMA (63) | SMA | 47.95 | Bullish |
| EMA (63) | EMA | 47.19 | Bullish |
| SMA (75) | SMA | 47.70 | Bullish |
| EMA (75) | EMA | 46.61 | Bullish |
| SMA (100) | SMA | 45.61 | Bullish |
| EMA (100) | EMA | 45.57 | Bullish |
| SMA (125) | SMA | 44.01 | Bullish |
| EMA (125) | EMA | 44.80 | Bullish |
| SMA (150) | SMA | 42.03 | Bullish |
| EMA (150) | EMA | 44.30 | Bullish |
| SMA (200) | SMA | 39.56 | Bullish |
| EMA (200) | EMA | 43.91 | Bullish |
| VWAP (HLC/3) | VWAP | 45.60 | Neutral |
| ZZ (0.05) | ZigZag | 50.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 56.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.98 | Bearish |
| WMA (10) | Weighted Moving Average | 52.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 52.38 | Bearish |
| TRIMA (10) | Triangular Moving Average | 52.81 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 52.51 | Bearish |