H&R Block, Inc. HRB
50.73 USD -0.25 (-0.49%)
At closeNov 12, 2026, 4:04 PM EST
50.73 0.00 0.00%
After hours · Nov 12, 4:04 PM ET
50.09 Day range 51.68
28.34 52-week range 55.47
- YTD
- +16.41%
- 1 year
- +10.35%
5D chart
Chart tools
Signals (160)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 2:00 PM | 1 day ago |
| RSI: Overbought | Nov 11, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 11, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 11, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:40 PM | 2 days ago |
Newest 20 of 160.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 8
- neutral
- 50
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.27 | Bearish |
| EMA (5) | EMA | 51.34 | Bearish |
| SMA (10) | SMA | 52.36 | Bearish |
| EMA (10) | EMA | 51.38 | Bearish |
| SMA (20) | SMA | 50.56 | Bullish |
| EMA (20) | EMA | 50.31 | Bullish |
| SMA (21) | SMA | 50.45 | Bullish |
| EMA (21) | EMA | 50.20 | Bullish |
| SMA (25) | SMA | 49.51 | Bullish |
| EMA (25) | EMA | 49.80 | Bullish |
| SMA (30) | SMA | 48.39 | Bullish |
| EMA (30) | EMA | 49.37 | Bullish |
| SMA (50) | SMA | 46.75 | Bullish |
| EMA (50) | EMA | 48.10 | Bullish |
| SMA (63) | SMA | 47.87 | Bullish |
| EMA (63) | EMA | 47.42 | Bullish |
| SMA (75) | SMA | 47.83 | Bullish |
| EMA (75) | EMA | 46.83 | Bullish |
| SMA (100) | SMA | 45.92 | Bullish |
| EMA (100) | EMA | 45.78 | Bullish |
| SMA (125) | SMA | 44.24 | Bullish |
| EMA (125) | EMA | 44.99 | Bullish |
| SMA (150) | SMA | 42.30 | Bullish |
| EMA (150) | EMA | 44.47 | Bullish |
| SMA (200) | SMA | 39.68 | Bullish |
| EMA (200) | EMA | 44.04 | Bullish |
| VWAP (HLC/3) | VWAP | 45.59 | Neutral |
| ZZ (0.05) | ZigZag | 50.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.65 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.87 | Bearish |
| WMA (10) | Weighted Moving Average | 51.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 51.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 52.84 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 52.88 | Bearish |