HP Inc. HPQ
Set alert
28.43 USD -0.35 -1.22%
At close · Nov 2
28.49 +0.06 +0.21%
After hours · Nov 2, 7:35 PM ET
28.32 Day range 29.89
17.56 52-week range 36.23
- YTD
- +27.60%
- 1 year
- +2.75%
- Open
- 28.82
- Prev close
- 28.78
- Mkt cap
- 25.64B
- Vol
- 17.83M
- Avg vol
- 14.50M
- EPS
- 2.62
- P/E
- 10.85
- Div yield
- 4.17%
More statistics
- Low
- 28.32
- High
- 29.89
- Forward P/E
- 9.01
- Beta
- 1.21
- Short ratio
- 5.41
- Inst. own
- 96.20%
- Dividend
- 1.20
- Ex-div date
- Sep 8, 2026
- Earnings
- Nov 24, 2026
- 50-d avg
- 31.71
- 200-d avg
- 24.54
- 1y target
- 27.52
MAX chart
Events in this range
- Jan 4, 2023Dividend: 0.263
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| MACD: Buy Signal | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| MACD: Buy Signal | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| MACD: Sell Signal | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| RSI: Overbought | Jul 1, 2007 | 19 years ago |
| SMA: Bullish | Jan 1, 2006 | 20 years ago |
| MACD: Buy Signal | Apr 1, 2005 | 21 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Apr 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jan 1, 2001 | 25 years ago |
| SMA: Bearish | Oct 1, 2000 | 26 years ago |
| SMA: Bullish | Oct 1, 1998 | 28 years ago |
| RSI: Overbought | Oct 1, 1998 | 28 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| RSI: Overbought | Jan 1, 1995 | 31 years ago |
| RSI: Overbought | Jan 1, 1992 | 34 years ago |
| SMA: Bullish | Jan 1, 1991 | 35 years ago |
| SMA: Bearish | Jul 1, 1988 | 38 years ago |
HPQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.39 | 3.80 | 2.41 | 0.00% | 37 | 34 | 140.4% | 26.00 | 0.15 | 0.26 | 0.17 | +21.43% | 1 | 8,525 | 85.7% | ||
| 1.84 | 3.50 | 2.10 | 0.00% | 22 | 21 | 132.0% | 26.50 | 0.21 | 0.27 | 0.23 | -8.00% | 256 | 81 | 77.7% | ||
| 1.69 | 1.96 | 2.35 | +17.50% | 1 | 129 | 81.4% | 27.00 | 0.28 | 0.37 | 0.33 | -5.71% | 82 | 142 | 74.0% | ||
| 1.32 | 1.46 | 2.01 | +7.49% | 1 | 50 | 72.3% | 27.50 | 0.39 | 0.53 | 0.50 | +8.70% | 78 | 144 | 72.4% | ||
| 1.01 | 1.15 | 1.16 | -4.92% | 9 | 40 | 71.9% | 28.00 | 0.62 | 0.72 | 0.69 | +27.78% | 189 | 8,533 | 73.6% | ||
| 0.73 | 0.89 | 1.35 | +42.11% | 3 | 44 | 71.1% | 28.50 | 0.84 | 0.94 | 0.92 | +24.32% | 99 | 2,531 | 71.9% | ||
| 0.54 | 0.65 | 0.64 | -22.89% | 81 | 36 | 70.9% | 29.00 | 1.12 | 1.25 | 0.97 | -1.02% | 55 | 392 | 72.7% | ||
| 0.36 | 0.48 | 0.42 | -23.64% | 27 | 37 | 70.3% | 29.50 | 1.44 | 1.57 | 0.79 | -38.76% | 1 | 157 | 71.7% | ||
| 0.25 | 0.35 | 0.32 | -31.91% | 286 | 2,147 | 71.3% | 30.00 | 1.82 | 1.94 | 1.58 | -16.40% | 15 | 268 | 72.3% | ||
| 0.11 | 0.26 | 0.20 | -41.18% | 194 | 39 | 68.8% | 30.50 | 2.05 | 2.57 | 1.98 | -3.41% | 10 | 283 | 75.8% | ||