HP Inc. HPQ
29.44 USD -0.49 (-1.64%)
At closeNov 6, 2026, 8:24 AM EST
29.20 -0.24 -0.82%
Pre-market · Nov 6, 8:24 AM ET
28.75 Day range 30.83
17.56 52-week range 36.23
- YTD
- +32.14%
- 1 year
- +12.50%
HPQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.21 | 0.00% | 16 | 145 | 0.0% | 27.00 | 0.00 | 0.00 | 0.02 | 0.00% | 14 | 265 | 50.0% | ||
| 0.00 | 0.00 | 2.23 | 0.00% | 1 | 50 | 0.0% | 27.50 | 0.00 | 0.00 | 0.05 | 0.00% | 6 | 317 | 25.0% | ||
| 0.00 | 0.00 | 2.26 | 0.00% | 46 | 58 | 0.0% | 28.00 | 0.00 | 0.00 | 0.07 | 0.00% | 15 | 8,649 | 25.0% | ||
| 0.00 | 0.00 | 1.03 | 0.00% | 1 | 721 | 0.0% | 28.50 | 0.00 | 0.00 | 0.11 | 0.00% | 27 | 2,550 | 25.0% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 2 | 147 | 0.0% | 29.00 | 0.00 | 0.00 | 0.21 | 0.00% | 155 | 433 | 12.5% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 25 | 172 | 1.6% | 29.50 | 0.00 | 0.00 | 0.50 | 0.00% | 27 | 187 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1,809 | 5,596 | 12.5% | 30.00 | 0.00 | 0.00 | 0.70 | 0.00% | 96 | 218 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 2 | 164 | 25.0% | 30.50 | 0.00 | 0.00 | 0.97 | 0.00% | 8 | 291 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 65 | 763 | 25.0% | 31.00 | 0.00 | 0.00 | 1.29 | 0.00% | 2 | 3,474 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 15 | 188 | 25.0% | 31.50 | 0.00 | 0.00 | 3.63 | 0.00% | 3 | 306 | 0.0% | ||