HPQ option chain | Finabase

HPQ option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
—	—	—	—	—	—	—	26.50	0.11	0.35	0.25	+525.00%	37	50	63.9%
—	—	—	—	—	—	—	27.00	0.24	0.40	0.35	+3400.00%	70	98	62.3%
1.51	1.91	1.87	-73.29%	140	20	60.2%	27.50	0.40	0.55	0.46	+1433.33%	92	83	63.5%
1.27	1.70	1.22	-73.42%	39	4	66.9%	28.00	0.54	0.80	0.54	+1250.00%	8,639	26	64.6%
0.99	1.28	0.95	-77.75%	39	7	62.5%	28.50	0.71	0.96	0.74	+825.00%	2,890	52	61.2%
0.74	1.13	0.83	-77.20%	39	11	65.2%	29.00	0.98	1.21	0.98	+653.85%	299	294	61.5%
0.54	0.78	0.55	-83.33%	43	8	60.7%	29.50	1.03	1.55	1.29	+658.82%	246	123	54.9%
0.39	0.63	0.47	-81.42%	2,819	20	61.9%	30.00	1.56	2.00	1.89	+626.92%	20	271	65.3%
0.19	0.49	0.34	-86.29%	23	28	59.0%	30.50	1.85	2.32	2.05	+485.71%	3	285	60.9%
0.19	0.48	0.23	-86.14%	28	184	67.2%	31.00	2.15	2.86	2.42	+393.88%	14	3,483	62.9%