HP Inc. HPQ
Full chart
Set alert
28.94 USD -0.03 (-0.09%)
Nov 12, 2026, 2:15 PM EST
28.66 Day range 29.26
18.20 52-week range 35.48
- YTD
- +29.87%
- 1 year
- +14.78%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
Newest 20 of 42.
Compare HPQ
Chart and line up HPQ against other symbols or a saved comparison set.
- HPQ HP Inc.
28.94
-0.03 -0.09%
- IBM International Business Machines Corporation
245.42
-2.80 -1.13%
- AAPL Apple Inc.
355.96
+0.60 +0.17%
- MSFT Microsoft Corporation
525.13
+4.00 +0.77%
- CSCO Cisco Systems, Inc.
102.28
+1.52 +1.51%
Sign in to keep these symbols in a saved comparison set.
| Metric | HPQ | IBM | AAPL | MSFT | CSCO |
|---|---|---|---|---|---|
| Last price | 28.94 | 245.42 | 355.96 | 525.13 | 102.28 |
| Change | -0.025 | -2.80 | +0.604 | +4.00 | +1.52 |
| Change % | -0.086326% | -1.13% | +0.169968% | +0.76853% | +1.51% |
| Open | 29.19 | 248.30 | 358.22 | 522.50 | 99.65 |
| Day high | 29.26 | 248.77 | 359.37 | 529.61 | 102.60 |
| Day low | 28.66 | 244.37 | 355.08 | 520.02 | 99.41 |
| Previous close | 28.96 | 248.22 | 355.36 | 521.13 | 100.76 |
| Volume | 3.65M | 1.18M | 18.88M | 10.86M | 9.24M |
| Average volume | 14.59M | 5.27M | 42.71M | 23.13M | 18.45M |
| Market cap | 26.09B | 231.78B | 5.17T | 3.90T | 403.60B |
| P/E ratio | 11.04 | 20.92 | 39.64 | 27.41 | 30.74 |
| Earnings per share | 2.62 | 11.72 | 8.98 | 19.16 | 3.33 |
| Dividend yield | 4.25 | 2.75 | 0.31 | 0.67 | 1.70 |
| 52-week high | 35.48 | 329.23 | 355.89 | 555.80 | 130.00 |
| 52-week low | 18.20 | 205.77 | 246.63 | 352.83 | 73.35 |
| 1-week return | -1.72% | -0.683906% | +3.43% | -2.02% | +6.85% |
| 1-month return | -3.13% | +8.11% | +4.40% | -2.96% | -11.33% |
| 3-month return | -1.18% | +4.00% | +17.77% | +6.64% | -17.44% |
| 6-month return | +37.26% | +11.95% | +20.75% | +28.78% | +3.01% |
| Year-to-date return | +29.87% | -17.15% | +30.94% | +8.58% | +32.78% |
| 1-year return | +14.78% | -22.08% | +30.17% | +2.74% | +38.29% |
| 2-year return | -22.03% | +16.39% | +58.75% | +24.14% | +74.21% |
| 50-day moving average | 31.52 | 237.51 | 337.88 | 518.20 | 108.17 |
| 200-day moving average | 24.89 | 247.25 | 300.27 | 440.76 | 102.15 |
| Target price | 27.44 | 259.85 | 344.62 | 636.12 | 135.79 |
| Beta | 1.16 | 0.78 | 1.07 | 1.05 | 1.01 |
| Short ratio | 6.06 | 3.13 | 3.59 | 2.78 | 3.87 |
| Institutional ownership | 96.99% | 65.81% | 66.99% | 76.19% | 82.17% |