HP Inc. HPQ
28.46 USD -0.98 (-3.33%)
At closeNov 6, 2026, 7:58 PM EST
28.50 +0.04 +0.14%
After hours · Nov 6, 7:58 PM ET
28.44 Day range 29.78
18.20 52-week range 35.48
- YTD
- +27.74%
- 1 year
- +8.75%
HPQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 3.95 | 2.40 | 0.00% | 31 | 32 | 102.0% | 26.00 | 0.04 | 0.20 | 0.13 | 0.00% | 50 | 229 | 59.4% | ||
| 1.70 | 3.65 | 3.07 | 0.00% | 1 | 3 | 106.4% | 26.50 | 0.12 | 0.21 | 0.17 | 0.00% | 15 | 22 | 55.9% | ||
| — | — | — | — | — | — | — | 27.00 | 0.26 | 0.37 | 0.31 | +55.00% | 88 | 85 | 60.2% | ||
| 1.33 | 1.78 | 1.70 | +22.30% | 40 | 42 | 70.1% | 27.50 | 0.36 | 0.58 | 0.34 | +36.00% | 76 | 97 | 60.5% | ||
| 1.02 | 1.43 | 1.37 | -30.46% | 24 | 89 | 67.8% | 28.00 | 0.57 | 0.65 | 0.55 | +41.03% | 79 | 227 | 56.8% | ||
| 0.78 | 1.00 | 0.89 | -40.67% | 41 | 27 | 62.5% | 28.50 | 0.64 | 1.00 | 0.71 | +36.54% | 179 | 1,482 | 54.9% | ||
| 0.53 | 0.78 | 0.63 | -52.63% | 99 | 90 | 61.2% | 29.00 | 1.04 | 1.20 | 1.07 | +48.61% | 291 | 388 | 56.0% | ||
| 0.41 | 0.50 | 0.45 | -61.54% | 40 | 161 | 59.4% | 29.50 | 1.11 | 1.64 | 1.22 | +37.08% | 10 | 122 | 50.0% | ||
| 0.22 | 0.40 | 0.31 | -62.65% | 181 | 2,933 | 58.4% | 30.00 | 1.59 | 2.01 | 1.49 | -1.97% | 4 | 398 | 53.9% | ||
| 0.14 | 0.22 | 0.21 | -67.69% | 150 | 60 | 55.1% | 30.50 | 1.97 | 2.32 | 2.03 | -3.79% | 23 | 237 | 65.0% | ||