HP Inc. HPQ
30.18 USD +1.91 (+6.76%)
Nov 4, 2026, 3:42 PM EST
28.41 Day range 30.81
18.20 52-week range 35.48
- YTD
- +35.46%
- 1 year
- +16.35%
HPQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.06 | 2.30 | 2.22 | +221.43% | 34 | 47 | 71.5% | 28.00 | 0.05 | 0.07 | 0.04 | -94.67% | 60 | 8,654 | 59.8% | ||
| 1.62 | 1.85 | 1.73 | +403.57% | 8 | 724 | 67.2% | 28.50 | 0.09 | 0.14 | 0.07 | -93.46% | 47 | 2,522 | 59.4% | ||
| 1.28 | 1.40 | 1.30 | +348.28% | 175 | 114 | 52.1% | 29.00 | 0.17 | 0.22 | 0.18 | -87.50% | 88 | 408 | 57.4% | ||
| 0.92 | 0.99 | 0.82 | +290.48% | 1 | 183 | 50.6% | 29.50 | 0.28 | 0.38 | 0.37 | -77.44% | 56 | 158 | 56.8% | ||
| 0.60 | 0.70 | 0.65 | +268.42% | 4,727 | 2,170 | 50.8% | 30.00 | 0.45 | 0.57 | 0.53 | -74.15% | 83 | 272 | 54.9% | ||
| 0.39 | 0.47 | 0.43 | +230.77% | 119 | 131 | 52.3% | 30.50 | 0.74 | 0.86 | 1.67 | -35.77% | 1 | 293 | 57.4% | ||
| 0.23 | 0.29 | 0.23 | +666.67% | 55 | 763 | 52.3% | 31.00 | 1.04 | 1.19 | 1.10 | -62.59% | 10 | 3,480 | 56.4% | ||
| 0.15 | 0.16 | 0.16 | +300.00% | 46 | 197 | 53.3% | 31.50 | 1.15 | 1.82 | 3.63 | 0.00% | 3 | 306 | 55.3% | ||
| 0.06 | 0.09 | 0.15 | +650.00% | 69 | 319 | 52.0% | 32.00 | 1.71 | 2.28 | 1.85 | -53.98% | 4 | 164 | 68.6% | ||
| 0.03 | 0.05 | 0.10 | +400.00% | 57 | 273 | 53.1% | 32.50 | 1.70 | 3.90 | 3.15 | 0.00% | 1 | 87 | 118.0% | ||