HP Inc. HPQ
28.46 USD -0.98 (-3.33%)
At closeNov 9, 2026, 4:30 AM EST
28.31 -0.15 -0.53%
Pre-market · Nov 9, 4:30 AM ET
28.44 Day range 29.78
17.56 52-week range 36.23
- YTD
- +27.74%
- 1 year
- +8.75%
HPQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.40 | 0.00% | 31 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.13 | 0.00% | 50 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.07 | 0.00% | 1 | 0 | 0.0% | 26.50 | 0.00 | 0.00 | 0.17 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.31 | 0.00% | 88 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 40 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 0.34 | 0.00% | 76 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.37 | 0.00% | 24 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.55 | 0.00% | 79 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.89 | 0.00% | 41 | 0 | 0.8% | 28.50 | 0.00 | 0.00 | 0.71 | 0.00% | 179 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 99 | 0 | 6.3% | 29.00 | 0.00 | 0.00 | 1.07 | 0.00% | 291 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 40 | 0 | 12.5% | 29.50 | 0.00 | 0.00 | 1.22 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 181 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 1.49 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 150 | 0 | 12.5% | 30.50 | 0.00 | 0.00 | 2.03 | 0.00% | 23 | 0 | 0.0% | ||