HP Inc. HPQ
29.44 USD -0.49 (-1.64%)
At closeNov 5, 2026, 7:53 PM EST
29.44 0.00 0.00%
After hours · Nov 5, 7:53 PM ET
28.75 Day range 30.83
17.56 52-week range 36.23
- YTD
- +32.14%
- 1 year
- +10.51%
HPQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.74 | 3.65 | 3.21 | 0.00% | 16 | 145 | 179.3% | 27.00 | 0.00 | 0.56 | 0.02 | -33.33% | 14 | 265 | 185.9% | ||
| 1.18 | 3.10 | 2.23 | -19.78% | 1 | 50 | 140.6% | 27.50 | 0.01 | 0.05 | 0.05 | +25.00% | 6 | 318 | 82.8% | ||
| 1.36 | 1.97 | 2.26 | 0.00% | 46 | 58 | 121.9% | 28.00 | 0.03 | 0.11 | 0.07 | +75.00% | 15 | 8,650 | 80.5% | ||
| 0.98 | 1.31 | 1.03 | -40.46% | 1 | 721 | 91.4% | 28.50 | 0.07 | 0.32 | 0.11 | -15.38% | 27 | 2,548 | 89.1% | ||
| 0.55 | 1.22 | 0.72 | -44.62% | 2 | 145 | 105.1% | 29.00 | 0.14 | 0.48 | 0.21 | +10.53% | 155 | 460 | 82.0% | ||
| 0.29 | 0.67 | 0.63 | -23.17% | 25 | 183 | 82.8% | 29.50 | 0.31 | 0.54 | 0.50 | +35.14% | 27 | 186 | 64.1% | ||
| 0.17 | 0.23 | 0.20 | -69.70% | 1,809 | 5,911 | 68.0% | 30.00 | 0.66 | 0.86 | 0.70 | +32.08% | 96 | 258 | 68.0% | ||
| 0.03 | 0.41 | 0.19 | -55.81% | 2 | 165 | 97.3% | 30.50 | 0.91 | 1.39 | 0.97 | +24.36% | 8 | 292 | 68.0% | ||
| 0.01 | 0.13 | 0.09 | -60.87% | 65 | 767 | 81.3% | 31.00 | 1.22 | 1.79 | 1.29 | +12.17% | 2 | 3,474 | 122.3% | ||
| 0.01 | 0.39 | 0.05 | -64.29% | 15 | 178 | 136.3% | 31.50 | 1.40 | 2.86 | 3.63 | 0.00% | 3 | 306 | 98.4% | ||