HighPeak Energy, Inc. HPK
Set alert
10.19 USD -0.26 -2.49%
At close
10.04 -0.15 -1.47%
Pre-market · Nov 2, 8:01 AM ET
10.17 Day range 10.61
3.85 52-week range 12.03
- YTD
- +114.98%
- 1 year
- +53.23%
- Open
- 10.55
- Prev close
- 10.45
- Mkt cap
- 1.29B
- Vol
- 671.72K
- Avg vol
- 556.01K
- EPS
- -0.70
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.17
- High
- 10.61
- Forward P/E
- 78.38
- Beta
- 0.36
- Short ratio
- 11.29
- Inst. own
- 38.36%
- Dividend
- 0.00
- Ex-div date
- Nov 30, 2025
- Earnings
- Nov 9, 2026
- 50-d avg
- 8.87
- 200-d avg
- 7.05
- 1y target
- 10.00
MAX chart
Events in this range
- Jul 14, 2021Dividend: 0.1
- Oct 14, 2021Dividend: 0.025
- Jan 31, 2022Dividend: 0.025
- Apr 29, 2022Dividend: 0.025
- Jul 29, 2022Dividend: 0.025
- Oct 31, 2022Dividend: 0.025
- Nov 23, 2022Dividend: 0.025
- Jan 31, 2023Dividend: 0.025
- Apr 28, 2023Dividend: 0.025
- Aug 7, 2023Dividend: 0.025
- Oct 31, 2023Dividend: 0.025
- Feb 29, 2024Dividend: 0.04
- Jun 3, 2024Dividend: 0.04
- Jul 22, 2024Rating: Truist Securities · Hold → Hold
- Sep 3, 2024Dividend: 0.04
- Sep 30, 2024Rating: Truist Securities · Hold → Hold
- Nov 12, 2024Rating: Truist Securities · Hold → Hold
- Dec 2, 2024Dividend: 0.04
- Jan 13, 2025Rating: Truist Securities · Hold → Hold
- Mar 3, 2025Dividend: 0.04
- Mar 13, 2025Rating: Truist Securities · Hold → Hold
- Apr 7, 2025Rating: B of A Securities · — → Underperform
- Jun 2, 2025Dividend: 0.04
- Aug 11, 2025Earnings: 0.1; estimate 0.12; surprise -16.67%
- Sep 2, 2025Dividend: 0.04
- Nov 5, 2025Earnings: 0.03; estimate 0.08; surprise -62.5%
- Dec 1, 2025Dividend: 0.04
- Mar 11, 2026Earnings: -0.21; estimate -0.04; surprise -425%
- May 6, 2026Earnings: -0.02; estimate -0.02; surprise 0%
- Aug 10, 2026Earnings: -0.03; estimate 0.01667; surprise -279.96%
Signals (161)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Jan 19, 2026 | 9 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| RSI: Oversold | Apr 28, 2025 | 1 year ago |
| RSI: Oversold | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bullish | Dec 23, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 23, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| MACD: Buy Signal | May 27, 2024 | 2 years ago |
| MACD: Sell Signal | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 22, 2024 | 2 years ago |
| SMA: Bullish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bullish | Sep 18, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| RSI: Oversold | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Dec 26, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | May 16, 2022 | 4 years ago |
| RSI: Overbought | Apr 11, 2022 | 4 years ago |
| RSI: Overbought | Mar 21, 2022 | 4 years ago |
| RSI: Overbought | Feb 21, 2022 | 4 years ago |
| RSI: Overbought | Feb 7, 2022 | 4 years ago |
| RSI: Overbought | Jan 3, 2022 | 4 years ago |
| SMA: Bullish | Oct 4, 2021 | 5 years ago |
| SMA: Bullish | Oct 4, 2021 | 5 years ago |
| MACD: Buy Signal | Oct 4, 2021 | 5 years ago |
| SMA: Bearish | Aug 16, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 16, 2021 | 5 years ago |
| SMA: Bearish | Aug 9, 2021 | 5 years ago |
| SMA: Bullish | Jul 19, 2021 | 5 years ago |
| SMA: Bearish | Jun 7, 2021 | 5 years ago |
| SMA: Bullish | May 31, 2021 | 5 years ago |
| MACD: Buy Signal | May 31, 2021 | 5 years ago |
| SMA: Bullish | Apr 26, 2021 | 5 years ago |
| SMA: Bearish | Mar 8, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 7, 2020 | 5 years ago |
| SMA: Bullish | Dec 7, 2020 | 5 years ago |
| MACD: Buy Signal | Dec 7, 2020 | 5 years ago |
| RSI: Overbought | Dec 7, 2020 | 5 years ago |
| RSI: Oversold | Aug 24, 2020 | 6 years ago |
| SMA: Bearish | Aug 10, 2020 | 6 years ago |
| SMA: Bearish | Aug 10, 2020 | 6 years ago |
| MACD: Sell Signal | Aug 10, 2020 | 6 years ago |
| SMA: Bullish | Jun 15, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 25, 2020 | 6 years ago |
| RSI: Overbought | May 25, 2020 | 6 years ago |
| SMA: Bullish | May 18, 2020 | 6 years ago |
| SMA: Bearish | May 11, 2020 | 6 years ago |
| SMA: Bullish | Mar 30, 2020 | 6 years ago |
| SMA: Bullish | Mar 23, 2020 | 6 years ago |
| SMA: Bearish | Mar 16, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 9, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 20, 2020 | 6 years ago |
| MACD: Sell Signal | Nov 25, 2019 | 6 years ago |
| MACD: Buy Signal | Nov 18, 2019 | 6 years ago |
| MACD: Sell Signal | Oct 21, 2019 | 7 years ago |
| MACD: Buy Signal | Oct 14, 2019 | 7 years ago |
| RSI: Overbought | Jul 1, 2019 | 7 years ago |
| RSI: Overbought | Jun 10, 2019 | 7 years ago |
| MACD: Sell Signal | May 13, 2019 | 7 years ago |
| RSI: Overbought | Apr 22, 2019 | 7 years ago |
| RSI: Overbought | Dec 24, 2018 | 7 years ago |
| RSI: Overbought | Nov 19, 2018 | 7 years ago |
| RSI: Overbought | Oct 29, 2018 | 8 years ago |
| SMA: Bullish | Oct 22, 2018 | 8 years ago |
HPK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.60 | 5.60 | 0.00% | 2 | 7 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.76 | 0.00% | 10 | 28 | 0.0% | 5.00 | 0.00 | 0.00 | 0.03 | 0.00% | 50 | 70 | 50.0% | ||
| 0.00 | 0.00 | 3.22 | 0.00% | 5 | 113 | 0.0% | 7.50 | 0.00 | 0.00 | 0.13 | 0.00% | 10 | 221 | 25.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 565 | 1,778 | 0.0% | 10.00 | 0.00 | 0.00 | 1.16 | 0.00% | 12 | 229 | 3.1% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 748 | 2,629 | 25.0% | 12.50 | 0.00 | 0.00 | 2.88 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 6 | 76 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||