HPK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.20 | 5.60 | 5.60 | 0.00% | 2 | 7 | 0.0% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 4.30 | 6.30 | 5.76 | 0.00% | 10 | 28 | 208.6% | 5.00 | | 0.00 | 0.10 | 0.03 | 0.00% | 50 | 70 | 176.6% |
|---|
| 2.60 | 3.60 | 3.22 | -2.13% | 5 | 118 | 165.6% | 7.50 | | 0.00 | 0.30 | 0.13 | -23.53% | 10 | 231 | 115.2% |
|---|
| 1.35 | 1.50 | 1.40 | +8.53% | 565 | 1,467 | 141.4% | 10.00 | | 0.70 | 1.60 | 1.16 | +33.33% | 12 | 219 | 132.4% |
|---|
| 0.60 | 0.65 | 0.65 | +14.04% | 748 | 2,146 | 143.4% | 12.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.50 | 0.20 | -31.03% | 6 | 77 | 142.6% | 15.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
