HighPeak Energy, Inc. HPK
7.14 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:01 PM EST
7.14 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
7.04 Day range 7.41
3.89 52-week range 11.57
- YTD
- +50.63%
- 1 year
- +36.26%
HPK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.60 | 5.60 | 0.00% | 2 | 7 | 489.1% | 2.50 | — | — | — | — | — | — | — | ||
| 2.10 | 2.60 | 5.76 | 0.00% | 10 | 28 | 193.8% | 5.00 | 0.00 | 0.55 | 0.05 | 0.00% | 1 | 57 | 214.8% | ||
| 0.55 | 0.80 | 0.68 | -4.23% | 45 | 497 | 148.0% | 7.50 | 0.65 | 1.20 | 0.95 | +5.56% | 3 | 576 | 128.1% | ||
| 0.00 | 0.15 | 0.14 | -33.33% | 114 | 2,303 | 123.4% | 10.00 | 2.50 | 4.60 | 2.41 | 0.00% | 37 | 224 | 268.8% | ||
| 0.00 | 0.05 | 0.01 | -80.00% | 87 | 2,240 | 145.3% | 12.50 | 4.60 | 6.60 | 3.80 | 0.00% | 1 | 2 | 237.5% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 5 | 78 | 288.3% | 15.00 | — | — | — | — | — | — | — | ||