HighPeak Energy, Inc. HPK
7.33 USD -0.23 (-3.04%)
Nov 5, 2026, 12:39 PM EST
7.25 Day range 7.79
3.85 52-week range 12.03
- YTD
- +54.74%
- 1 year
- +19.85%
HPK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.60 | 5.60 | 0.00% | 2 | 7 | 387.5% | 2.50 | — | — | — | — | — | — | — | ||
| 2.20 | 3.40 | 5.76 | 0.00% | 10 | 28 | 278.9% | 5.00 | 0.00 | 0.55 | 0.05 | 0.00% | 1 | 57 | 205.9% | ||
| 0.60 | 1.30 | 1.30 | +44.44% | 8 | 494 | 174.2% | 7.50 | 0.30 | 1.10 | 0.90 | +23.29% | 10 | 566 | 92.6% | ||
| 0.15 | 0.30 | 0.25 | +25.00% | 22 | 2,330 | 153.1% | 10.00 | 2.00 | 2.95 | 2.41 | 0.00% | 37 | 224 | 148.4% | ||
| 0.05 | 0.10 | 0.05 | +66.67% | 163 | 2,273 | 162.5% | 12.50 | 4.20 | 5.50 | 3.80 | 0.00% | 1 | 2 | 221.1% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 5 | 78 | 264.5% | 15.00 | — | — | — | — | — | — | — | ||