HighPeak Energy, Inc. HPK
7.34 USD +0.20 (+2.82%)
Nov 6, 2026, 11:53 AM EST
7.14 Day range 7.41
3.85 52-week range 12.03
- YTD
- +54.88%
- 1 year
- +40.10%
HPK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.60 | 5.60 | 0.00% | 2 | 7 | 328.1% | 2.50 | — | — | — | — | — | — | — | ||
| 2.20 | 2.60 | 5.76 | 0.00% | 10 | 28 | 135.9% | 5.00 | 0.00 | 0.55 | 0.05 | 0.00% | 1 | 57 | 216.4% | ||
| 0.65 | 0.80 | 0.73 | +2.86% | 8 | 497 | 134.4% | 7.50 | 0.80 | 1.20 | 1.00 | +11.11% | 1 | 576 | 153.5% | ||
| 0.20 | 0.25 | 0.22 | +4.55% | 87 | 2,303 | 153.9% | 10.00 | 2.50 | 4.00 | 2.41 | 0.00% | 37 | 224 | 228.1% | ||
| 0.00 | 0.10 | 0.01 | -44.44% | 71 | 2,240 | 151.6% | 12.50 | 4.60 | 6.20 | 3.80 | 0.00% | 1 | 2 | 219.9% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 5 | 78 | 269.5% | 15.00 | — | — | — | — | — | — | — | ||