HighPeak Energy, Inc. HPK
8.63 USD -0.04 (-0.46%)
At closeNov 3, 2026, 5:14 PM EST
8.59 -0.04 -0.52%
After hours · Nov 3, 5:14 PM ET
8.40 Day range 9.01
3.85 52-week range 12.03
- YTD
- +82.07%
- 1 year
- +37.20%
HPK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.60 | 5.60 | 0.00% | 2 | 7 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 3.10 | 4.30 | 5.76 | 0.00% | 10 | 28 | 164.1% | 5.00 | 0.00 | 0.55 | 0.05 | 0.00% | 19 | 57 | 240.6% | ||
| 1.55 | 1.90 | 1.56 | -8.24% | 28 | 444 | 150.0% | 7.50 | 0.35 | 0.45 | 0.40 | 0.00% | 287 | 274 | 119.1% | ||
| 0.55 | 0.75 | 0.57 | -16.18% | 61 | 2,433 | 148.0% | 10.00 | 1.60 | 2.00 | 1.25 | 0.00% | 1 | 230 | 117.4% | ||
| 0.15 | 0.20 | 0.20 | -20.00% | 127 | 2,321 | 138.3% | 12.50 | 3.60 | 5.80 | 3.80 | +5.85% | 1 | 2 | 246.9% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 2 | 76 | 199.2% | 15.00 | — | — | — | — | — | — | — | ||