HighPeak Energy, Inc. HPK
7.57 USD -1.07 (-12.34%)
At closeNov 4, 2026, 4:32 PM EST
7.61 +0.04 +0.59%
After hours · Nov 4, 4:32 PM ET
7.49 Day range 8.34
3.85 52-week range 12.03
- YTD
- +59.60%
- 1 year
- +22.02%
HPK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.60 | 5.60 | 0.00% | 2 | 7 | 615.6% | 2.50 | — | — | — | — | — | — | — | ||
| 2.50 | 4.00 | 5.76 | 0.00% | 10 | 28 | 327.3% | 5.00 | 0.00 | 0.55 | 0.05 | 0.00% | 1 | 57 | 218.4% | ||
| 0.70 | 1.10 | 0.90 | -42.31% | 100 | 445 | 138.3% | 7.50 | 0.50 | 0.75 | 0.73 | +82.50% | 6 | 561 | 104.7% | ||
| 0.15 | 0.25 | 0.20 | -64.91% | 197 | 2,444 | 133.2% | 10.00 | 2.25 | 2.75 | 2.41 | +92.80% | 37 | 230 | 96.1% | ||
| 0.00 | 0.05 | 0.03 | -85.00% | 211 | 2,271 | 123.4% | 12.50 | 3.90 | 5.40 | 3.80 | 0.00% | 1 | 2 | 253.5% | ||
| 0.00 | 0.05 | 0.05 | -50.00% | 5 | 78 | 159.4% | 15.00 | — | — | — | — | — | — | — | ||