HighPeak Energy, Inc. HPK
7.14 USD 0.00 (+0.00%)
At closeNov 6, 2026, 7:49 AM EST
7.16 +0.02 +0.28%
Pre-market · Nov 6, 7:49 AM ET
7.13 Day range 7.79
3.85 52-week range 12.03
- YTD
- +50.63%
- 1 year
- +36.26%
HPK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.60 | 5.60 | 0.00% | 2 | 7 | 472.7% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.76 | 0.00% | 10 | 28 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 57 | 50.0% | ||
| 0.00 | 0.00 | 0.71 | 0.00% | 13 | 497 | 6.3% | 7.50 | 0.00 | 0.00 | 0.90 | 0.00% | 10 | 576 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 62 | 2,303 | 50.0% | 10.00 | 0.00 | 0.00 | 2.41 | 0.00% | 37 | 224 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 189 | 2,240 | 50.0% | 12.50 | 0.00 | 0.00 | 3.80 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 78 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||