HighPeak Energy, Inc. HPK
7.14 USD -0.43 (-5.62%)
At closeNov 5, 2026, 7:36 PM EST
7.20 +0.06 +0.84%
After hours · Nov 5, 7:36 PM ET
7.13 Day range 7.79
3.85 52-week range 12.03
- YTD
- +50.63%
- 1 year
- +16.67%
HPK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.60 | 5.60 | 0.00% | 2 | 7 | 472.7% | 2.50 | — | — | — | — | — | — | — | ||
| 2.05 | 3.40 | 5.76 | 0.00% | 10 | 28 | 293.0% | 5.00 | 0.00 | 0.55 | 0.05 | 0.00% | 1 | 57 | 207.8% | ||
| 0.05 | 0.75 | 0.71 | -21.11% | 8 | 494 | 94.9% | 7.50 | 0.30 | 1.20 | 0.90 | +23.29% | 10 | 566 | 93.4% | ||
| 0.20 | 0.30 | 0.21 | +5.00% | 62 | 2,330 | 169.9% | 10.00 | 2.00 | 3.50 | 2.41 | 0.00% | 37 | 224 | 250.4% | ||
| 0.05 | 0.10 | 0.05 | +66.67% | 189 | 2,273 | 171.9% | 12.50 | 4.40 | 6.00 | 3.80 | 0.00% | 1 | 2 | 320.7% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 5 | 78 | 278.1% | 15.00 | — | — | — | — | — | — | — | ||