Home BancShares, Inc. HOMB
Set alert
30.42 USD +0.65 +2.18%
At close · Nov 2
30.42 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
29.80 Day range 30.62
25.50 52-week range 31.70
- YTD
- +9.50%
- 1 year
- +13.89%
- Open
- 29.93
- Prev close
- 29.77
- Mkt cap
- 6.06B
- Vol
- 1.54M
- Avg vol
- 1.54M
- EPS
- 2.44
- P/E
- 12.47
- Div yield
- 2.89%
More statistics
- Low
- 29.80
- High
- 30.62
- Forward P/E
- 11.70
- Beta
- 0.73
- Short ratio
- 5.62
- Inst. own
- 79.39%
- Dividend
- 0.86
- Ex-div date
- Nov 9, 2026
- Earnings
- Jan 13, 2027
- 50-d avg
- 29.36
- 200-d avg
- 28.53
- 1y target
- 32.75
HOMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 10.10 | 6.60 | 0.00% | 1 | 1 | 78.9% | 22.50 | 0.00 | 0.20 | 0.05 | 0.00% | — | 1 | 82.4% | ||
| 3.40 | 6.90 | 4.10 | 0.00% | 2 | 2 | 145.8% | 25.00 | 0.00 | 1.30 | 0.07 | 0.00% | 10 | 11 | 101.2% | ||
| 0.70 | 1.00 | 0.05 | -92.86% | 1 | 14 | 28.8% | 30.00 | 0.00 | 2.75 | 0.53 | 0.00% | 6 | 6 | 58.9% | ||