Home BancShares, Inc. HOMB
30.45 USD +0.33 (+1.10%)
At closeNov 4, 2026, 4:31 PM EST
30.45 0.00 0.00%
After hours · Nov 4, 4:31 PM ET
30.25 Day range 31.21
25.50 52-week range 31.70
- YTD
- +9.61%
- 1 year
- +12.69%
HOMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 10.00 | 6.60 | 0.00% | 1 | 1 | 110.4% | 22.50 | 0.00 | 0.20 | 0.05 | 0.00% | — | 1 | 85.2% | ||
| 4.20 | 7.00 | 4.10 | 0.00% | 2 | 2 | 66.0% | 25.00 | 0.00 | 2.15 | 0.07 | 0.00% | 10 | 11 | 128.9% | ||
| 0.10 | 1.00 | 0.85 | +1600.00% | 4 | 14 | 29.0% | 30.00 | 0.00 | 2.55 | 0.53 | 0.00% | 6 | 6 | 57.3% | ||