Home BancShares, Inc. HOMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 9.40 | 6.60 | 0.00% | 1 | 1 | 100.8% | 22.50 | 0.00 | 0.20 | 0.05 | 0.00% | — | 1 | 72.3% | ||
| 3.60 | 6.50 | 4.10 | 0.00% | 2 | 2 | 65.0% | 25.00 | 0.00 | 0.90 | 0.07 | 0.00% | 10 | 11 | 76.2% | ||
| 0.00 | 2.10 | 0.70 | +159.26% | 2 | 16 | 77.5% | 30.00 | 0.00 | 2.70 | 0.53 | 0.00% | 6 | 6 | 90.5% | ||