Home BancShares, Inc. HOMB
30.07 USD -0.38 (-1.25%)
At closeNov 5, 2026, 5:30 PM EST
30.07 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
29.89 Day range 31.25
25.50 52-week range 31.70
- YTD
- +8.24%
- 1 year
- +10.96%
HOMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.60 | 9.60 | 6.60 | 0.00% | 1 | 1 | 135.4% | 22.50 | 0.00 | 0.20 | 0.05 | 0.00% | — | 1 | 87.9% | ||
| 4.10 | 6.50 | 4.10 | 0.00% | 2 | 2 | 75.4% | 25.00 | 0.00 | 0.05 | 0.07 | 0.00% | 10 | 11 | 52.7% | ||
| 0.00 | 3.10 | 0.60 | -29.41% | 3 | 14 | 62.4% | 30.00 | 0.00 | 2.40 | 0.53 | 0.00% | 6 | 6 | 50.9% | ||