Home BancShares, Inc. HOMB
30.40 USD +0.54 (+1.81%)
At closeNov 9, 2026, 4:00 PM EST
30.40 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
30.04 Day range 30.50
25.50 52-week range 31.70
- YTD
- +9.43%
- 1 year
- +10.63%
HOMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 9.70 | 6.60 | 0.00% | 1 | 1 | 262.9% | 22.50 | 0.00 | 0.20 | 0.05 | 0.00% | — | 1 | 105.5% | ||
| 3.90 | 7.20 | 4.10 | 0.00% | 2 | 2 | 81.6% | 25.00 | 0.00 | 2.15 | 0.07 | 0.00% | 10 | 11 | 159.6% | ||
| 0.00 | 2.70 | 0.60 | 0.00% | 3 | 14 | 54.5% | 30.00 | 0.00 | 2.65 | 0.53 | 0.00% | 6 | 6 | 72.6% | ||
| 0.00 | 1.00 | 0.75 | 0.00% | — | 1 | 89.5% | 35.00 | — | — | — | — | — | — | — | ||